CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:55PM CDT. Mercado abierto.
Precio de ejercicio:31.00
Opciones de comprapor29 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00031000 | 2024-05-23 10:21AM CDT | 2024-06-18 | 0.10 | 0.14 | 0.17 | -0.03 | -23.08% | 40 | 26,969 | 177.73% |
| VIXW240626C00031000 | 2024-05-21 2:56PM CDT | 2024-06-26 | 0.14 | 0.09 | 0.30 | 0.00 | - | 2 | 6 | 163.28% |
| VIX240717C00031000 | 2024-05-23 11:00AM CDT | 2024-07-17 | 0.31 | 0.33 | 0.36 | 0.00 | - | 32 | 2,451 | 146.09% |
| VIX240821C00031000 | 2024-05-23 8:38AM CDT | 2024-08-21 | 0.46 | 0.51 | 0.56 | -0.04 | -8.00% | 2 | 58,397 | 127.73% |
| VIX240918C00031000 | 2024-05-22 12:59PM CDT | 2024-09-18 | 0.57 | 0.62 | 0.69 | 0.00 | - | 26,258 | 27,242 | 117.97% |
| VIX241016C00031000 | 2024-05-10 12:09PM CDT | 2024-10-16 | 0.89 | 0.87 | 0.98 | -0.13 | -12.75% | 10 | 1,625 | 117.58% |
| VIX241120C00031000 | 2024-05-10 10:19AM CDT | 2024-11-20 | 1.05 | 0.89 | 1.00 | 0.00 | - | 29 | 55 | 106.35% |
| VIX241218C00031000 | 2024-05-20 2:06PM CDT | 2024-12-18 | 1.00 | 0.99 | 1.12 | 0.00 | - | 1 | 64 | 102.54% |
Opciones de ventapor29 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00031000 | 2024-04-23 10:58AM CDT | 2024-06-18 | 14.85 | 17.10 | 17.20 | 0.00 | - | 312 | 314 | 0.00% |
| VIX240717P00031000 | 2024-04-12 2:40PM CDT | 2024-07-17 | 13.69 | 15.85 | 16.15 | 0.00 | - | 3 | 3 | 0.00% |
| VIX240821P00031000 | 2024-05-02 9:09AM CDT | 2024-08-21 | 14.35 | 15.95 | 16.10 | 0.00 | - | 1 | 11 | 0.00% |
| VIX240918P00031000 | 2024-05-01 1:26PM CDT | 2024-09-18 | 14.36 | 15.55 | 15.70 | 0.00 | - | - | 1 | 0.00% |
| VIX241016P00031000 | 2024-05-09 9:47AM CDT | 2024-10-16 | 13.00 | 13.45 | 13.70 | 0.00 | - | 1 | 22 | 0.00% |
| VIX241120P00031000 | 2024-04-11 1:12PM CDT | 2024-11-20 | 12.91 | 13.55 | 14.30 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.